Virgin Money UK - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Hang Seng Bank 108.40 -1.40 -1.28% -0.18% 2025-06-02
Bank Of East Asia 10.82 -0.22 -1.99% 4.64% 2025-06-02
BOC Hong Kong 32.60 -0.50 -1.51% 33.06% 2025-06-02
Bank of Communications 6.72 -0.15 -2.18% 12.75% 2025-06-02
Bank Of China HK 4.42 -0.14 -3.07% 19.46% 2025-06-02
HSBC Holdings 92.45 0.20 0.22% 34.67% 2025-05-30
China Construction Bank 6.83 -0.21 -2.98% 23.29% 2025-06-02
ANZ Banking 28.78 -0.26 -0.90% 0.70% 2025-06-02
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Bendigo And Adelaide Bank 12.00 0.02 0.17% 8.01% 2025-06-02
Bank Of Queensland 7.82 0.01 0.13% 31.43% 2025-06-02
Commonwealth Bank 175.83 -0.12 -0.07% 44.97% 2025-06-02
DBS Holdings 44.66 -0.06 -0.13% 24.09% 2025-06-02
Insurance Australia 8.56 -0.08 -0.93% 35.66% 2025-06-02
Kina Securities 1.18 -0.002 -0.17% 20.82% 2025-06-02
Lloyds Banking 77.20 -0.02 -0.03% 39.05% 2025-05-30
Macquarie 211.62 -2.59 -1.21% 10.14% 2025-06-02
MyState 4.14 0.04 0.98% 13.42% 2025-06-02
National Australia Bank 37.53 -0.47 -1.24% 8.91% 2025-06-02
Oversea-Chinese 16.17 -0.06 -0.37% 11.44% 2025-06-02
QBE 23.50 0.34 1.47% 28.70% 2025-06-02
Suncorp 20.61 -0.02 -0.10% 27.85% 2025-06-02
United Overseas Bank 35.41 0 0% 15.00% 2025-06-02
Westpac Banking 32.03 -0.53 -1.63% 20.28% 2025-06-02

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8637 -23.00 -0.27% 7.64% 2025-06-02
ASX200 8383 -51.60 -0.61% 8.02% 2025-06-02
EU600 549 0.79 0.14% 5.89% 2025-05-30